Verge

XVG · 美元计价

$0.001994

≈ ￥0.01316

5.06% ($0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.002065

24H 最低

$0.001887

今日开盘

$0.001898

24H 成交量

$18.75万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.003628	$0.003736	$0.003489	$1,508.67万	$16.58亿	3.42%
562	TURBOTurbo	$0.000706	$0.000733	$0.000686	$16.96万	$4,929.73万	1.88%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
320	ROSEOasis Network	$0.00542	$0.00565	$0.0052	$46.99万	$3,688.66万	2.85%
591	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$14.48万	$481.94万	3.99%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
120	BIOBIO Protocol	$0.01987	$0.021	$0.01867	$181.53万	$3,273.81万	6.14%
77	DASH达世币	$47.31	$48.14	$44.66	$441.58万	$6.07亿	5.63%
491	SECZBSECZB	$7.66	$7.86	$6.77	$23.01万	—	10.53%
543	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
637	NOKBNOKB	$8.2	$8.28	$7.55	$9.94万	—	7.33%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	CFXConflux Network	$0.04147	$0.04268	$0.04014	$50.98万	$2.05亿	3.13%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
50	GRAMGram (prev. Toncoin)	$1.032	$1.08	$0.992	$977.97万	$29.67亿	1.98%
101	SIGNSign	$0.00889	$0.01005	$0.00786	$260.82万	$1,112.39万	9.62%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%