Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 23:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004219	$0.004295	$0.003873	$1,206.98万	$18.22亿	1.18%
626	TURBOTurbo	$0.000769	$0.000777	$0.000743	$10.01万	$5,213.55万	-0.13%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
324	ROSEOasis Network	$0.00587	$0.00601	$0.00567	$42.25万	$3,938.41万	-2.00%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.75万	$498.82万	1.00%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
239	BIOBIO Protocol	$0.02087	$0.02155	$0.02023	$64.63万	$3,374.30万	-1.51%
92	DASHDash	$45.94	$47.76	$45.40	$260.26万	$5.98亿	-3.22%
454	SECZBSECZB	$7.96	$8.01	$7.18	$24.49万	—	2.31%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
426	NOKBNOKB	$8.55	$8.66	$8.24	$28.16万	—	-0.93%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
320	CFXConflux Network	$0.04623	$0.04652	$0.04482	$43.54万	$2.24亿	0.68%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.15	$447.81万	$34.10亿	-2.34%
574	SIGNSign	$0.00987	$0.01019	$0.00963	$14.28万	$1,199.05万	-2.85%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%