Tether Gold

XAUT · 美元计价

$3919.59

≈ ￥25869.29

0.56% ($21.84)

更新于 2026-11-03 20:50:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3897.75

24H 成交量

$2,077.56万

流通市值

$9.73亿

24H 涨跌额

($21.84)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PUMPPump.fun	$0.004262	$0.004279	$0.003873	$1,012.14万	$18.22亿	4.38%
621	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.37万	$5,213.55万	-0.26%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
326	ROSEOasis Network	$0.00591	$0.00602	$0.00567	$42.85万	$3,938.41万	-1.01%
356	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.78万	$498.82万	1.34%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
233	BIOBIO Protocol	$0.02103	$0.02145	$0.02023	$67.26万	$3,374.30万	0.10%
100	DASHDash	$46.63	$48.23	$45.40	$230.99万	$5.98亿	-2.55%
435	SECZBSECZB	$7.37	$8.05	$7.18	$27.49万	—	-5.39%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
448	NOKBNOKB	$8.51	$8.86	$8.24	$26.22万	—	-3.52%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
318	CFXConflux Network	$0.04617	$0.04634	$0.04482	$43.96万	$2.24亿	0.39%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$367.79万	$34.10亿	-3.42%
571	SIGNSign	$0.00993	$0.01033	$0.00963	$14.46万	$1,199.05万	-3.41%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%