Xai Games

XAI · 美元计价

$0.00661

≈ ￥0.043626

-4.06% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.00696

24H 最低

$0.00655

今日开盘

$0.00689

24H 成交量

$17.46万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PUMPPump.fun	$0.003939	$0.004221	$0.003873	$835.56万	$18.22亿	-3.76%
576	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.98万	$5,213.55万	-2.85%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.20%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.26万	$498.82万	-1.33%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02039	$0.02145	$0.02027	$71.54万	$3,374.30万	-3.50%
105	DASHDash	$45.58	$48.35	$45.40	$223.50万	$5.98亿	-4.92%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.87万	—	-7.97%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.65万	—	-4.71%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
316	CFXConflux Network	$0.04525	$0.04646	$0.04482	$44.15万	$2.24亿	-1.31%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.16	$330.12万	$34.10亿	-2.75%
535	SIGNSign	$0.00974	$0.01033	$0.00963	$17.35万	$1,199.05万	-3.85%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%