Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-04 05:45:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004403	$0.004438	$0.003895	$1,397.24万	$19.46亿	10.63%
639	TURBOTurbo	$0.000779	$0.000779	$0.000743	$7.65万	$5,293.50万	2.50%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
388	ROSEOasis	$0.00588	$0.00592	$0.00567	$30.27万	$4,760.34万	0.86%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.14万	$498.82万	3.36%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
286	BIOBio Protocol	$0.02068	$0.02155	$0.02023	$46.21万	$4,438.12万	-1.90%
103	DASH达世币	$46.57	$46.82	$45.40	$181.35万	$5.98亿	0.56%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.61万	—	8.30%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.30万	—	2.75%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	CFXConflux	$0.04634	$0.04652	$0.04496	$43.49万	$2.41亿	1.67%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.179	$1.20	$1.15	$463.14万	$33.39亿	-1.09%
539	SIGNSign	$0.01002	$0.01003	$0.00963	$14.61万	$2,837.38万	1.01%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%