Wrapped Bitcoin
WBTC · 美元计价
$76565.38
≈ ￥505331.51
-1.89% (-$1472.77)
更新于 2026-11-03 16:20:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78038.15
24H 成交量
$46.72万
流通市值
$89.45亿
24H 涨跌额
(-$1472.77)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PUMPPump.fun
|
$0.003918 | $0.004221 | $0.003873 | $836.18万 | $18.22亿 | -3.95% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.01万 | $5,213.55万 | -2.99% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 314 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.04% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.34万 | $498.82万 | -1.00% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 220 |
BIOBIO Protocol
|
$0.02035 | $0.02145 | $0.02027 | $71.36万 | $3,374.30万 | -3.69% |
| 105 |
DASHDash
|
$45.47 | $48.35 | $45.40 | $223.63万 | $5.98亿 | -4.87% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.87万 | — | -7.84% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.67万 | — | -4.60% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $328.70万 | $34.10亿 | -2.59% |
| 534 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00963 | $17.36万 | $1,199.05万 | -3.75% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Ethereum _BTC行情
USD1 _比特币
Initia _比特币行情
Stellar _比特币行情
Gitcoin _BTC行情
RWUSD _BTC行情
Huma Finance _比特币行情
TRON _数字货币市值
Chainlink _BTC行情
XRP _比特币
牛来 _数字货币市值
Bitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _币种排行
USD1 _以太坊ETH价格
INTWB _比特币行情
USDC _BTC行情
Filecoin _BTC行情
BNB _以太坊ETH价格
Pump.fun _比特币行情
Ondo _加密货币行情
Official _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _加密货币行情
Cardano _加密货币行情
Official _BTC行情
Huma Finance _比特币
NVDAB _数字货币市值
LayerZero _币种排行
Huma Finance _数字货币市值
CRWVB _以太坊ETH价格
Lisk _币种排行
Quant _比特币行情
Arbitrum _BTC行情
Cardano _比特币行情
牛来 _币种排行
KORUB _加密货币行情
THORChain _比特币行情
LayerZero _比特币
KORUB _BTC行情