Wormhole
W · 美元计价
$0.01067
≈ ￥0.070422
0.19% ($0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.01087
24H 最低
$0.01045
今日开盘
$0.01065
24H 成交量
$94.87万
流通市值
$7,142.67万
24H 涨跌额
($0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003641 | $0.003692 | $0.003345 | $898.72万 | $15.54亿 | 6.99% |
| 564 |
TURBOTurbo
|
$0.000699 | $0.000705 | $0.000682 | $13.25万 | $4,774.61万 | 0.72% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 364 |
ROSEOasis Network
|
$0.00542 | $0.00549 | $0.00521 | $34.51万 | $3,548.50万 | 2.07% |
| 476 |
ALPINEALPINE Fan Token
|
$0.282 | $0.287 | $0.278 | $20.30万 | $466.96万 | -0.70% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 274 |
BIOBIO Protocol
|
$0.02027 | $0.0204 | $0.01954 | $51.93万 | $3,216.82万 | 2.01% |
| 66 |
DASH达世币
|
$44.3 | $45.41 | $42.39 | $502.12万 | $5.55亿 | 0.07% |
| 230 |
SECZBSECZB
|
$9.22 | $9.60 | $8.31 | $66.33万 | — | -3.76% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 667 |
NOKBNOKB
|
$8.5 | $8.58 | $8.09 | $5.68万 | — | 3.03% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 361 |
CFXConflux Network
|
$0.04165 | $0.04173 | $0.04032 | $34.70万 | $2.00亿 | 1.98% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.26 | $1.09 | $2,708.37万 | $31.69亿 | 9.26% |
| 467 |
SIGNSign
|
$0.00936 | $0.00941 | $0.0088 | $20.98万 | $1,058.85万 | 4.82% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |