USDEB

USDEB · 美元计价

$7.64

≈ ￥50.424

-11.57% (-$1.00)

更新于 2026-11-03 17:40:01

24H 最高

$8.75

24H 最低

$7.44

今日开盘

$8.64

24H 成交量

$8.24万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.004012	$0.004221	$0.003873	$865.54万	$18.22亿	-1.79%
587	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.16万	$5,213.55万	-2.59%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
314	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.03%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.57万	$498.82万	0.34%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.56万	$3,374.30万	-3.27%
103	DASHDash	$45.82	$48.35	$45.40	$222.78万	$5.98亿	-4.22%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.94万	—	-7.74%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
437	NOKBNOKB	$8.43	$8.91	$8.24	$27.15万	—	-3.10%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
348	CFXConflux Network	$0.04534	$0.04646	$0.04482	$39.44万	$2.24亿	-1.65%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.16	$342.04万	$34.10亿	-3.58%
538	SIGNSign	$0.00977	$0.01033	$0.00963	$17.59万	$1,199.05万	-3.17%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%