TQQQB

TQQQB · 美元计价

$59.64

≈ ￥393.624

-6.14% (-$3.90)

更新于 2026-11-03 17:00:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.54

24H 成交量

$700.04万

流通市值

—

24H 涨跌额

(-$3.90)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.003956	$0.004221	$0.003873	$852.91万	$18.22亿	-3.84%
577	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.10%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
316	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.20%
497	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.32万	$498.82万	-0.67%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.0203	$0.02145	$0.02023	$71.87万	$3,374.30万	-4.38%
104	DASHDash	$45.67	$48.35	$45.40	$223.65万	$5.98亿	-4.74%
436	SECZBSECZB	$7.24	$8.05	$7.20	$27.39万	—	-8.47%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
439	NOKBNOKB	$8.31	$8.91	$8.24	$26.70万	—	-4.37%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
347	CFXConflux Network	$0.04529	$0.04646	$0.04482	$39.54万	$2.24亿	-1.69%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$336.25万	$34.10亿	-3.41%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.43万	$1,199.05万	-3.85%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%