景链数据
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-09 09:50:01
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$2.84亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TON 价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4114.36 +1.26% BitTensorTAO $219.1 -1.04% QuantQNT $198.88 +2.34% Reserve RightsRSR $0.001704 +9.37% Circle Internet Group (bStocksCRCLB $66.64 -0.63% RWUSD $1 +0.00% Strategy (bStocks Tokenized StMSTRB $126.23 -0.61% HoloHOT $0.000398 +11.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
23 PUMP PUMPPump.fun $0.00363 $0.003774 $0.003478 $1,454.61万 $16.78亿 -0.49%
463 TURBO TURBOTurbo $0.000707 $0.000722 $0.000681 $23.08万 $4,887.66万 -1.12%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
277 ROSE ROSEOasis Network $0.00542 $0.00565 $0.00516 $50.34万 $3,632.19万 -3.56%
391 ALPINE ALPINEALPINE Fan Token $0.283 $0.294 $0.273 $31.87万 $477.96万 -3.08%
620 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
230 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
330 BIO BIOBIO Protocol $0.01935 $0.01982 $0.01822 $39.61万 $3,112.54万 -1.78%
69 DASH DASH达世币 $46.3 $48.19 $44.33 $360.58万 $6.11亿 -1.26%
649 SECZB SECZBSECZB $7.11 $7.11 $6.88 $5.29万 — 0.57%
506 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
651 NOKB NOKBNOKB $7.66 $7.74 $7.57 $5.11万 — 0.00%
273 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
197 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
244 CFX CFXConflux Network $0.04128 $0.04212 $0.03946 $58.42万 $2.02亿 -1.17%
170 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
55 GRAM GRAMGram (prev. Toncoin) $1.011 $1.07 $1.00 $552.95万 $29.88亿 -4.44%
132 SIGN SIGNSign $0.00819 $0.0098 $0.00805 $127.24万 $1,040.98万 -13.24%
267 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Aave _比特币 艾达币 _BTC行情 Aptos _币种排行 Ether.fi _以太坊ETH价格 Gains Network _数字货币市值 波场 _比特币 Pudgy Penguins _BTC行情 OFFICIAL TRUMP _加密货币行情 Aerodrome _以太坊ETH价格 KORUB _BTC行情 达世币 _以太坊ETH价格 以太坊 _比特币行情 Gitcoin _BTC行情 Avalanche _比特币 RWUSD _数字货币市值 Polkadot _BTC行情 Pump.fun _比特币行情 牛来 _BTC行情 Pump.fun _比特币行情 以太坊 _以太坊ETH价格 Quant _BTC行情 Near Protocol _BTC行情 DODO _加密货币行情 莱特币 _比特币 币安币 _比特币 DODO _以太坊ETH价格 Hamster Kombat _BTC行情 Uniswap _币种排行 KORUB _BTC行情 Mitosis _比特币行情 Celestia _币种排行 BEAMX _加密货币行情 Zama _以太坊ETH价格 Pepe _币种排行 Polkadot _数字货币市值 BFUSD _BTC行情 Near Protocol _比特币 COINB _数字货币市值 First Neiro _以太坊ETH价格