Tensor

TNSR · 美元计价

$0.0269

≈ ￥0.17754

-2.18% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.56万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.0041	$0.004221	$0.003873	$903.04万	$18.22亿	0.44%
588	TURBOTurbo	$0.000758	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.81%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
329	ROSEOasis Network	$0.00578	$0.00602	$0.00567	$41.37万	$3,938.41万	-2.69%
481	ALPINEALPINE Fan Token	$0.303	$0.304	$0.292	$21.80万	$498.82万	1.68%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
230	BIOBIO Protocol	$0.02056	$0.02145	$0.02023	$67.03万	$3,374.30万	-2.24%
103	DASHDash	$45.91	$48.35	$45.40	$226.05万	$5.98亿	-4.03%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.39%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
434	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-3.20%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
338	CFXConflux Network	$0.04568	$0.04646	$0.04482	$40.18万	$2.24亿	-0.70%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$347.12万	$34.10亿	-3.34%
542	SIGNSign	$0.0098	$0.01033	$0.00963	$16.95万	$1,199.05万	-2.68%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%