THETA

THETA · 美元计价

$0.1392

≈ ￥0.91872

-1.28% (-$0.00)

更新于 2026-11-11 17:35:01

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.141

24H 成交量

$32.32万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.003489	$0.003616	$0.003345	$1,011.50万	$15.54亿	-1.30%
577	TURBOTurbo	$0.000683	$0.000716	$0.000682	$15.40万	$4,774.61万	-3.12%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
282	ROSEOasis Network	$0.00529	$0.00548	$0.00521	$54.85万	$3,548.50万	-1.12%
452	ALPINEALPINE Fan Token	$0.279	$0.289	$0.278	$27.03万	$466.96万	-2.11%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
253	BIOBIO Protocol	$0.02005	$0.0204	$0.01944	$68.92万	$3,216.82万	-0.10%
68	DASH达世币	$43.06	$47.46	$42.39	$561.95万	$5.55亿	-6.66%
133	SECZBSECZB	$8.68	$9.87	$7.89	$153.59万	—	6.90%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
643	NOKBNOKB	$8.52	$8.58	$8.08	$9.41万	—	1.79%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
412	CFXConflux Network	$0.0408	$0.04209	$0.04032	$30.92万	$2.00亿	-1.26%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
30	GRAMGram (prev. Toncoin)	$1.17	$1.18	$1.07	$1,798.44万	$31.69亿	6.85%
354	SIGNSign	$0.00911	$0.00917	$0.00868	$39.20万	$1,058.85万	0.66%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%