Sushi

SUSHI · 美元计价

$0.1839

≈ ￥1.2137

-3.41% (-$0.01)

更新于 2026-11-06 04:00:01

24H 最高

$0.1955

24H 最低

$0.1752

今日开盘

$0.1904

24H 成交量

$21.05万

流通市值

$3,463.62万

24H 涨跌额

(-$0.01)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003998	$0.004387	$0.00387	$1,522.24万	$18.05亿	-4.38%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.77万	$4,784.42万	-6.18%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.36万	$3,811.52万	-4.15%
530	ALPINEALPINE Fan Token	$0.296	$0.313	$0.285	$22.19万	$485.81万	-3.27%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
240	BIOBio Protocol	$0.02001	$0.02152	$0.01895	$75.87万	$3,164.08万	-3.43%
68	DASH达世币	$45.75	$50.00	$43.28	$660.84万	$5.66亿	-5.59%
504	SECZBSECZB	$7.39	$8.22	$6.94	$25.02万	—	-9.10%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.88万	—	-8.02%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
228	CFXConflux	$0.04357	$0.04721	$0.04188	$81.25万	$2.10亿	-6.34%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$801.88万	$31.63亿	-5.25%
590	SIGNSign	$0.00952	$0.01021	$0.00916	$16.55万	$1,116.94万	-4.42%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%