SSV Network

SSV · 美元计价

$2.101

≈ ￥13.8666

-0.52% (-$0.01)

更新于 2026-11-10 18:05:02

24H 最高

$2.14

24H 最低

$2.08

今日开盘

$2.112

24H 成交量

$21.90万

流通市值

$1,490.89万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PUMPPump.fun	$0.003534	$0.003736	$0.003516	$983.62万	$16.58亿	-1.01%
573	TURBOTurbo	$0.000701	$0.000733	$0.000698	$13.06万	$4,929.73万	0.14%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
354	ROSEOasis Network	$0.00535	$0.00565	$0.00532	$37.67万	$3,688.66万	-1.29%
557	ALPINEALPINE Fan Token	$0.286	$0.295	$0.283	$14.06万	$481.94万	1.06%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.01997	$0.021	$0.01968	$156.05万	$3,273.81万	0.71%
85	DASH达世币	$46.01	$48.14	$45.43	$284.16万	$6.07亿	-1.71%
449	SECZBSECZB	$8.07	$8.20	$6.77	$25.37万	—	15.62%
500	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
650	NOKBNOKB	$8.36	$8.39	$7.76	$6.70万	—	7.46%
288	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
291	CFXConflux Network	$0.0412	$0.04268	$0.04106	$50.94万	$2.05亿	0.20%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.082	$1.12	$1.02	$1,523.12万	$29.67亿	6.08%
96	SIGNSign	$0.00898	$0.01005	$0.0081	$265.01万	$1,112.39万	10.46%
284	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%