Sky

SKY · 美元计价

$0.06446

≈ ￥0.425436

-3.13% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.06654

24H 成交量

$121.93万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004011	$0.004387	$0.00387	$1,518.62万	$18.05亿	-4.32%
399	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.99万	$4,784.42万	-6.30%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
310	ROSEOasis	$0.00578	$0.00623	$0.00555	$54.66万	$3,811.52万	-4.46%
529	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$22.24万	$485.81万	-3.91%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
241	BIOBio Protocol	$0.02009	$0.02152	$0.01895	$75.88万	$3,164.08万	-2.99%
68	DASH达世币	$45.92	$50.00	$43.28	$663.53万	$5.66亿	-5.10%
505	SECZBSECZB	$7.43	$8.22	$6.94	$25.02万	—	-9.17%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.87万	—	-7.91%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
228	CFXConflux	$0.04366	$0.04721	$0.04188	$81.41万	$2.10亿	-6.33%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.117	$1.20	$1.10	$799.49万	$31.63亿	-5.50%
589	SIGNSign	$0.00955	$0.01021	$0.00916	$16.56万	$1,116.94万	-4.31%
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%