The Sandbox

SAND · 美元计价

$0.04544

≈ ￥0.299904

-1.02% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.04761

24H 最低

$0.04376

今日开盘

$0.04591

24H 成交量

$181.65万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004247	$0.00456	$0.0041	$2,308.69万	$19.87亿	-3.08%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.88万	$5,313.13万	-0.39%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
266	ROSEOasis	$0.00613	$0.00623	$0.00559	$61.49万	$4,076.44万	4.61%
474	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.63万	$517.09万	0.65%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
281	BIOBio Protocol	$0.02112	$0.02186	$0.01979	$58.09万	$3,436.08万	2.23%
75	DASH达世币	$48.72	$49.28	$44.06	$549.17万	$6.29亿	5.18%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
498	NOKBNOKB	$8.25	$8.75	$8.19	$23.55万	—	-4.18%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	CFXConflux	$0.04676	$0.04809	$0.04488	$57.66万	$2.31亿	0.84%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.187	$1.21	$1.14	$518.70万	$33.70亿	0.76%
636	SIGNSign	$0.0101	$0.01029	$0.00954	$10.93万	$1,212.75万	1.30%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%