Raydium

RAY · 美元计价

$1.7666

≈ ￥11.6596

0.09% ($0.00)

更新于 2026-11-08 22:00:06

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.765

24H 成交量

$154.24万

流通市值

$4.83亿

24H 涨跌额

($0.00)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	PUMPPump.fun	$0.003667	$0.003794	$0.003568	$1,153.61万	$16.67亿	-2.81%
480	TURBOTurbo	$0.000713	$0.000728	$0.000711	$13.63万	$4,907.05万	-1.93%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
428	ROSEOasis Network	$0.00551	$0.00576	$0.0055	$17.28万	$3,780.93万	-4.01%
385	ALPINEALPINE Fan Token	$0.29	$0.302	$0.288	$21.45万	$487.43万	-3.01%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
456	BIOBIO Protocol	$0.01934	$0.0201	$0.01929	$15.40万	$3,209.21万	-3.73%
76	DASH达世币	$46.66	$47.84	$45.72	$194.78万	$6.04亿	0.19%
617	SECZBSECZB	$7.07	$7.08	$7.00	$3.58万	—	0.14%
406	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
686	NOKBNOKB	$7.69	$7.71	$7.65	$3,001.60	—	-0.13%
219	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
162	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
325	CFXConflux Network	$0.04153	$0.04281	$0.04146	$29.58万	$2.05亿	-2.74%
131	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
41	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$505.43万	$30.17亿	-4.43%
47	SIGNSign	$0.00877	$0.01111	$0.0083	$425.72万	$1,137.15万	1.62%
213	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%