QQQB

QQQB · 美元计价

$684.4

≈ ￥4517.04

-1.62% (-$11.27)

更新于 2026-11-03 21:20:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$695.67

24H 成交量

$579.66万

流通市值

—

24H 涨跌额

(-$11.27)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.004238	$0.004295	$0.003873	$1,061.54万	$18.22亿	4.33%
624	TURBOTurbo	$0.000769	$0.000779	$0.000743	$10.30万	$5,213.55万	0.00%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
323	ROSEOasis Network	$0.00585	$0.00602	$0.00567	$43.42万	$3,938.41万	-1.35%
354	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$38.04万	$498.82万	0.67%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	BIOBIO Protocol	$0.02094	$0.02155	$0.02023	$70.93万	$3,374.30万	-0.24%
95	DASHDash	$46.33	$48.23	$45.40	$240.31万	$5.98亿	-2.89%
433	SECZBSECZB	$7.33	$8.05	$7.18	$27.65万	—	-5.30%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
451	NOKBNOKB	$8.5	$8.86	$8.24	$26.19万	—	-2.97%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
317	CFXConflux Network	$0.04616	$0.04634	$0.04482	$44.55万	$2.24亿	0.57%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$373.67万	$34.10亿	-2.93%
577	SIGNSign	$0.00988	$0.01033	$0.00963	$14.23万	$1,199.05万	-2.85%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%