Quant

QNT · 美元计价

$195.6

≈ ￥1290.96

-3.99% (-$8.13)

更新于 2026-11-03 22:30:03

24H 最高

$205.00

24H 最低

$188.87

今日开盘

$203.73

24H 成交量

$1,017.19万

流通市值

$23.82亿

24H 涨跌额

(-$8.13)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.004198	$0.004295	$0.003873	$1,172.26万	$18.22亿	1.72%
627	TURBOTurbo	$0.000769	$0.000777	$0.000743	$10.03万	$5,213.55万	0.00%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
320	ROSEOasis Network	$0.00587	$0.00602	$0.00567	$43.18万	$3,938.41万	-1.51%
339	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$39.97万	$498.82万	1.34%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
235	BIOBIO Protocol	$0.02094	$0.02155	$0.02023	$66.75万	$3,374.30万	-0.99%
92	DASHDash	$46.13	$48.06	$45.40	$255.08万	$5.98亿	-3.39%
458	SECZBSECZB	$7.33	$8.01	$7.18	$24.95万	—	-6.27%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
435	NOKBNOKB	$8.53	$8.70	$8.24	$27.56万	—	-1.95%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
318	CFXConflux Network	$0.04621	$0.04652	$0.04482	$43.68万	$2.24亿	0.81%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	GRAMGram (prev. Toncoin)	$1.152	$1.21	$1.15	$428.73万	$34.10亿	-3.68%
579	SIGNSign	$0.00989	$0.01024	$0.00963	$13.94万	$1,199.05万	-2.75%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%