Succinct

PROVE · 美元计价

$0.1917

≈ ￥1.2652

0.21% ($0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1913

24H 成交量

$107.75万

流通市值

$3,757.56万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.004141	$0.004221	$0.003873	$974.18万	$18.22亿	0.58%
614	TURBOTurbo	$0.000762	$0.000779	$0.000743	$10.92万	$5,213.55万	-1.68%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
326	ROSEOasis Network	$0.00581	$0.00602	$0.00567	$41.86万	$3,938.41万	-2.84%
371	ALPINEALPINE Fan Token	$0.3	$0.313	$0.292	$35.37万	$498.82万	0.67%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	BIOBIO Protocol	$0.0208	$0.02145	$0.02023	$66.06万	$3,374.30万	-1.33%
104	DASHDash	$45.82	$48.35	$45.40	$224.59万	$5.98亿	-4.90%
438	SECZBSECZB	$7.24	$8.05	$7.18	$27.15万	—	-8.01%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	NOKBNOKB	$8.44	$8.89	$8.24	$26.72万	—	-5.06%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
320	CFXConflux Network	$0.04598	$0.04646	$0.04482	$43.07万	$2.24亿	-0.76%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$359.00万	$34.10亿	-3.76%
568	SIGNSign	$0.00982	$0.01033	$0.00963	$14.93万	$1,199.05万	-4.20%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%