Phala Network

PHA · 美元计价

$0.0378

≈ ￥0.24948

-6.67% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.0408

24H 最低

$0.0372

今日开盘

$0.0405

24H 成交量

$55.55万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PUMPPump.fun	$0.004146	$0.004221	$0.003873	$977.44万	$18.22亿	1.00%
612	TURBOTurbo	$0.000762	$0.000779	$0.000743	$11.10万	$5,213.55万	-1.30%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
326	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.99万	$3,938.41万	-2.52%
380	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$34.39万	$498.82万	2.02%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	BIOBIO Protocol	$0.02076	$0.02145	$0.02023	$65.98万	$3,374.30万	-1.52%
104	DASHDash	$45.85	$48.35	$45.40	$225.22万	$5.98亿	-4.52%
440	SECZBSECZB	$7.21	$8.05	$7.18	$27.06万	—	-8.15%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
438	NOKBNOKB	$8.44	$8.91	$8.24	$27.13万	—	-4.20%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
320	CFXConflux Network	$0.046	$0.04646	$0.04482	$43.21万	$2.24亿	-0.48%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$359.06万	$34.10亿	-3.52%
567	SIGNSign	$0.00984	$0.01033	$0.00963	$14.93万	$1,199.05万	-3.81%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%