Pendle

PENDLE · 美元计价

$1.628

≈ ￥10.7448

-2.57% (-$0.04)

更新于 2026-11-08 05:50:02

24H 最高

$1.68

24H 最低

$1.62

今日开盘

$1.671

24H 成交量

$71.63万

流通市值

$2.68亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	PUMPPump.fun	$0.003665	$0.003999	$0.003568	$1,119.59万	$16.75亿	-7.75%
589	TURBOTurbo	$0.000716	$0.000736	$0.000712	$6.78万	$4,985.43万	-2.19%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
438	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.76万	$3,856.25万	-3.28%
329	ALPINEALPINE Fan Token	$0.291	$0.305	$0.291	$30.28万	$496.51万	-3.64%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
388	BIOBIO Protocol	$0.01968	$0.02058	$0.01959	$22.95万	$3,248.02万	-3.72%
83	DASH达世币	$45.96	$47.94	$45.72	$181.95万	$5.96亿	-3.02%
632	SECZBSECZB	$7.05	$7.15	$6.96	$3.68万	—	-0.98%
424	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
674	NOKBNOKB	$7.66	$7.71	$7.63	$8,231.46	—	-0.39%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
225	CFXConflux Network	$0.04201	$0.04393	$0.04179	$53.09万	$2.10亿	-3.96%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
41	GRAMGram (prev. Toncoin)	$1.063	$1.11	$1.05	$483.03万	$30.84亿	-3.89%
60	SIGNSign	$0.00889	$0.01111	$0.0083	$269.70万	$1,240.83万	-4.72%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%