Optimism

OP · 美元计价

$0.1001

≈ ￥0.66066

-1.86% (-$0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.1024

24H 最低

$0.0952

今日开盘

$0.102

24H 成交量

$181.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.003586	$0.003774	$0.003478	$1,634.20万	$16.78亿	-1.57%
540	TURBOTurbo	$0.000703	$0.000721	$0.000681	$19.15万	$4,887.66万	-1.54%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
262	ROSEOasis Network	$0.00547	$0.00558	$0.00516	$59.35万	$3,632.19万	-1.09%
434	ALPINEALPINE Fan Token	$0.285	$0.291	$0.273	$29.52万	$477.96万	-1.38%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
219	BIOBIO Protocol	$0.01987	$0.01994	$0.01822	$74.40万	$3,112.54万	1.95%
67	DASH达世币	$46.99	$48.19	$44.33	$472.25万	$6.11亿	0.15%
616	SECZBSECZB	$7.01	$7.23	$6.83	$10.85万	—	-0.71%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
651	NOKBNOKB	$7.81	$7.81	$7.55	$7.66万	—	1.56%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
246	CFXConflux Network	$0.04125	$0.04198	$0.03946	$63.93万	$2.02亿	-0.89%
186	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
49	GRAMGram (prev. Toncoin)	$1.022	$1.07	$0.992	$782.51万	$29.88亿	-4.13%
155	SIGNSign	$0.00815	$0.00904	$0.00786	$114.96万	$1,040.98万	-9.75%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%