OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 17:55:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.004025	$0.004221	$0.003873	$868.75万	$18.22亿	-1.78%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.29万	$5,213.55万	-2.59%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
316	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.22万	$3,938.41万	-3.70%
491	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.84万	$498.82万	0.67%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
226	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$68.41万	$3,374.30万	-3.55%
103	DASHDash	$45.88	$48.35	$45.40	$227.01万	$5.98亿	-4.06%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
437	NOKBNOKB	$8.47	$8.91	$8.24	$27.17万	—	-2.87%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
345	CFXConflux Network	$0.04539	$0.04646	$0.04482	$39.52万	$2.24亿	-1.67%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$340.52万	$34.10亿	-3.90%
538	SIGNSign	$0.00978	$0.01033	$0.00963	$17.40万	$1,199.05万	-3.26%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%