Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 21:50:03

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004233	$0.004295	$0.003873	$1,127.33万	$18.22亿	1.68%
628	TURBOTurbo	$0.000773	$0.000777	$0.000743	$10.14万	$5,213.55万	-0.39%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
326	ROSEOasis Network	$0.00591	$0.00602	$0.00567	$42.36万	$3,938.41万	-1.50%
340	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.89万	$498.82万	0.33%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	BIOBIO Protocol	$0.02101	$0.02155	$0.02023	$66.62万	$3,374.30万	-1.50%
93	DASHDash	$46.53	$48.06	$45.40	$251.58万	$5.98亿	-2.98%
434	SECZBSECZB	$7.4	$8.05	$7.18	$27.53万	—	-5.25%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
433	NOKBNOKB	$8.61	$8.80	$8.24	$27.54万	—	-2.05%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
320	CFXConflux Network	$0.04642	$0.04652	$0.04482	$43.30万	$2.24亿	0.87%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$376.36万	$34.10亿	-3.18%
579	SIGNSign	$0.00992	$0.0103	$0.00963	$14.00万	$1,199.05万	-3.50%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%