Morpho

MORPHO · 美元计价

$2.092

≈ ￥13.8072

-5.55% (-$0.12)

更新于 2026-11-03 22:10:02

24H 最高

$2.22

24H 最低

$2.09

今日开盘

$2.215

24H 成交量

$240.46万

流通市值

$5.14亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004182	$0.004295	$0.003873	$1,156.31万	$18.22亿	0.94%
628	TURBOTurbo	$0.00077	$0.000777	$0.000743	$10.03万	$5,213.55万	-0.39%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
324	ROSEOasis Network	$0.00587	$0.00602	$0.00567	$42.74万	$3,938.41万	-2.00%
338	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.93万	$498.82万	0.67%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	BIOBIO Protocol	$0.02089	$0.02155	$0.02023	$66.49万	$3,374.30万	-1.37%
93	DASHDash	$46.06	$48.06	$45.40	$253.95万	$5.98亿	-3.92%
445	SECZBSECZB	$7.38	$8.01	$7.18	$26.26万	—	-7.75%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
434	NOKBNOKB	$8.55	$8.79	$8.24	$27.56万	—	-2.73%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
319	CFXConflux Network	$0.04616	$0.04652	$0.04482	$43.86万	$2.24亿	0.35%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.152	$1.21	$1.15	$389.57万	$34.10亿	-3.76%
582	SIGNSign	$0.00987	$0.01024	$0.00963	$13.87万	$1,199.05万	-3.43%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%