MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004235	$0.004295	$0.003873	$1,206.45万	$18.22亿	2.10%
627	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.03万	$5,213.55万	0.26%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
319	ROSEOasis Network	$0.00587	$0.00602	$0.00567	$42.90万	$3,938.41万	-1.68%
331	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$41.18万	$498.82万	1.67%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
239	BIOBIO Protocol	$0.02092	$0.02155	$0.02023	$64.86万	$3,374.30万	-1.23%
92	DASHDash	$46.21	$47.89	$45.40	$259.30万	$5.98亿	-3.25%
455	SECZBSECZB	$7.87	$8.01	$7.18	$24.26万	—	2.08%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
427	NOKBNOKB	$8.54	$8.68	$8.24	$28.26万	—	-0.35%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
321	CFXConflux Network	$0.04639	$0.04652	$0.04482	$42.69万	$2.24亿	0.85%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.15	$443.93万	$34.10亿	-1.92%
577	SIGNSign	$0.00992	$0.01021	$0.00963	$14.18万	$1,199.05万	-2.36%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%