IoTeX

IOTX · 美元计价

$0.00324

≈ ￥0.021384

-0.67% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.003277

24H 最低

$0.003082

今日开盘

$0.003262

24H 成交量

$13.81万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PUMPPump.fun	$0.004154	$0.004221	$0.003873	$968.49万	$18.22亿	1.52%
609	TURBOTurbo	$0.000761	$0.000779	$0.000743	$11.16万	$5,213.55万	-1.30%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
326	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.92万	$3,938.41万	-2.52%
380	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$34.25万	$498.82万	2.02%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
233	BIOBIO Protocol	$0.0208	$0.02145	$0.02023	$66.04万	$3,374.30万	-0.95%
104	DASHDash	$45.84	$48.35	$45.40	$225.00万	$5.98亿	-4.52%
440	SECZBSECZB	$7.22	$8.05	$7.20	$26.93万	—	-7.91%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
438	NOKBNOKB	$8.43	$8.91	$8.24	$27.10万	—	-3.88%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
321	CFXConflux Network	$0.04603	$0.04646	$0.04482	$43.26万	$2.24亿	-0.39%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.152	$1.21	$1.15	$358.13万	$34.10亿	-3.60%
567	SIGNSign	$0.00984	$0.01033	$0.00963	$14.97万	$1,199.05万	-3.91%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%