IOTA

IOTA · 美元计价

$0.0397

≈ ￥0.26202

0.76% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0394

24H 成交量

$31.64万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PUMPPump.fun	$0.004267	$0.004295	$0.003873	$1,024.13万	$18.22亿	4.64%
621	TURBOTurbo	$0.000772	$0.000779	$0.000743	$10.33万	$5,213.55万	0.13%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
324	ROSEOasis Network	$0.00589	$0.00602	$0.00567	$43.04万	$3,938.41万	-1.01%
356	ALPINEALPINE Fan Token	$0.301	$0.313	$0.292	$37.82万	$498.82万	0.67%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	BIOBIO Protocol	$0.02106	$0.02155	$0.02023	$70.32万	$3,374.30万	0.10%
96	DASHDash	$46.56	$48.23	$45.40	$238.10万	$5.98亿	-2.53%
436	SECZBSECZB	$7.36	$8.05	$7.18	$27.47万	—	-5.03%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
449	NOKBNOKB	$8.54	$8.86	$8.24	$26.21万	—	-3.07%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
317	CFXConflux Network	$0.04623	$0.04634	$0.04482	$44.17万	$2.24亿	0.70%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$368.72万	$34.10亿	-3.02%
571	SIGNSign	$0.00991	$0.01033	$0.00963	$14.49万	$1,199.05万	-2.94%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%