Hamster Kombat

HMSTR · 美元计价

$0.0001472

≈ ￥0.00097152

12.80% ($0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001305

24H 成交量

$173.60万

流通市值

$840.54万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	PUMPPump.fun	$0.003683	$0.004014	$0.003568	$1,127.45万	$16.75亿	-7.14%
577	TURBOTurbo	$0.000719	$0.000736	$0.000718	$8.24万	$4,985.43万	-1.24%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
417	ROSEOasis Network	$0.00569	$0.00583	$0.00568	$20.15万	$3,856.25万	-1.39%
366	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.65万	$496.51万	-1.66%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$24.56万	$3,248.02万	-1.78%
82	DASH达世币	$46.45	$47.94	$45.88	$184.62万	$5.96亿	-2.56%
634	SECZBSECZB	$7.07	$7.16	$6.94	$4.02万	—	1.58%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
672	NOKBNOKB	$7.69	$7.71	$7.63	$1.22万	—	0.00%
232	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
230	CFXConflux Network	$0.04232	$0.04393	$0.0421	$52.65万	$2.10亿	-3.18%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$407.73万	$30.84亿	-1.09%
62	SIGNSign	$0.00917	$0.01111	$0.0083	$255.94万	$1,240.83万	-1.82%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%