GSB

GSB · 美元计价

$867.46

≈ ￥5725.24

-0.33% (-$2.84)

更新于 2026-11-08 14:30:01

24H 最高

$870.41

24H 最低

$866.80

今日开盘

$870.3

24H 成交量

$2,547.75

流通市值

—

24H 涨跌额

(-$2.84)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	PUMPPump.fun	$0.003671	$0.003959	$0.003568	$1,140.41万	$16.67亿	-5.90%
481	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.56万	$4,907.05万	-2.19%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
439	ROSEOasis Network	$0.0056	$0.00583	$0.00558	$17.49万	$3,780.93万	-3.61%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$31.01万	$487.43万	-3.30%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
409	BIOBIO Protocol	$0.01976	$0.0204	$0.01955	$20.05万	$3,209.21万	-2.80%
82	DASH达世币	$47.32	$47.94	$45.72	$187.38万	$6.04亿	1.09%
625	SECZBSECZB	$7.07	$7.09	$7.00	$3.15万	—	0.43%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	CFXConflux Network	$0.04186	$0.04295	$0.04164	$38.20万	$2.05亿	-2.01%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
40	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$527.33万	$30.17亿	-4.16%
49	SIGNSign	$0.00923	$0.01111	$0.0083	$395.39万	$1,137.15万	-0.22%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%