Gnosis

GNO · 美元计价

$105.63

≈ ￥697.158

1.41% ($1.47)

更新于 2026-11-03 19:55:03

24H 最高

$106.61

24H 最低

$102.89

今日开盘

$104.16

24H 成交量

$5.26万

流通市值

$2.68亿

24H 涨跌额

($1.47)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PUMPPump.fun	$0.004182	$0.004221	$0.003873	$957.65万	$18.22亿	2.17%
600	TURBOTurbo	$0.000763	$0.000779	$0.000743	$12.13万	$5,213.55万	-1.17%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
327	ROSEOasis Network	$0.00582	$0.00602	$0.00567	$42.04万	$3,938.41万	-2.19%
379	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$34.39万	$498.82万	2.35%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
232	BIOBIO Protocol	$0.02078	$0.02145	$0.02023	$66.99万	$3,374.30万	-1.19%
104	DASHDash	$45.89	$48.35	$45.40	$224.89万	$5.98亿	-4.44%
441	SECZBSECZB	$7.27	$8.05	$7.20	$26.85万	—	-7.27%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
436	NOKBNOKB	$8.43	$8.91	$8.24	$27.26万	—	-3.44%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
322	CFXConflux Network	$0.04603	$0.04646	$0.04482	$43.08万	$2.24亿	-0.37%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$357.15万	$34.10亿	-3.51%
565	SIGNSign	$0.00985	$0.01033	$0.00963	$15.44万	$1,199.05万	-3.43%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%