GMX

GMX · 美元计价

$8.17

≈ ￥53.922

2.13% ($0.17)

更新于 2026-11-03 17:05:02

24H 最高

$8.32

24H 最低

$7.96

今日开盘

24H 成交量

$30.58万

流通市值

$8,067.29万

24H 涨跌额

($0.17)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.003987	$0.004221	$0.003873	$856.52万	$18.22亿	-2.95%
577	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.74万	$5,213.55万	-2.72%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
317	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.60万	$3,938.41万	-4.02%
497	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.30万	$498.82万	-0.67%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
219	BIOBIO Protocol	$0.02037	$0.02145	$0.02023	$71.84万	$3,374.30万	-4.05%
103	DASHDash	$45.73	$48.35	$45.40	$223.69万	$5.98亿	-4.49%
436	SECZBSECZB	$7.23	$8.05	$7.20	$27.43万	—	-8.37%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
443	NOKBNOKB	$8.38	$8.91	$8.24	$26.54万	—	-3.90%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
346	CFXConflux Network	$0.04538	$0.04646	$0.04482	$39.64万	$2.24亿	-1.41%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.41万	$34.10亿	-3.08%
534	SIGNSign	$0.00976	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.46%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%