GMT

GMT · 美元计价

$0.00602

≈ ￥0.039732

0.33% ($0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.006

24H 成交量

$19.27万

流通市值

$1,867.22万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.003496	$0.003616	$0.003345	$1,031.04万	$15.54亿	-0.91%
577	TURBOTurbo	$0.000685	$0.000716	$0.000682	$15.34万	$4,774.61万	-2.56%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
281	ROSEOasis Network	$0.0053	$0.00548	$0.00521	$55.11万	$3,548.50万	-0.56%
450	ALPINEALPINE Fan Token	$0.279	$0.289	$0.278	$27.37万	$466.96万	-2.11%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
253	BIOBIO Protocol	$0.02014	$0.0204	$0.01944	$69.31万	$3,216.82万	0.65%
69	DASH达世币	$43.34	$47.46	$42.39	$560.18万	$5.55亿	-5.60%
132	SECZBSECZB	$8.64	$9.87	$7.89	$153.89万	—	8.27%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
640	NOKBNOKB	$8.58	$8.58	$8.08	$9.60万	—	3.25%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
415	CFXConflux Network	$0.04101	$0.04209	$0.04032	$30.70万	$2.00亿	-0.49%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
30	GRAMGram (prev. Toncoin)	$1.155	$1.18	$1.07	$1,796.97万	$31.69亿	4.91%
344	SIGNSign	$0.00902	$0.00917	$0.00868	$41.31万	$1,058.85万	0.90%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%