FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 20:55:04

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PUMPPump.fun	$0.004283	$0.004295	$0.003873	$1,019.55万	$18.22亿	5.26%
621	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.36万	$5,213.55万	0.00%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
325	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.88万	$3,938.41万	-0.84%
357	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.79万	$498.82万	1.00%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
233	BIOBIO Protocol	$0.02105	$0.02145	$0.02023	$67.41万	$3,374.30万	0.00%
98	DASHDash	$46.47	$48.23	$45.40	$233.47万	$5.98亿	-2.72%
436	SECZBSECZB	$7.37	$8.05	$7.18	$27.47万	—	-5.15%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
449	NOKBNOKB	$8.52	$8.86	$8.24	$26.21万	—	-3.29%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
318	CFXConflux Network	$0.04622	$0.04634	$0.04482	$44.03万	$2.24亿	0.59%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$369.31万	$34.10亿	-3.34%
573	SIGNSign	$0.00994	$0.01033	$0.00963	$14.39万	$1,199.05万	-2.74%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%