Falcon Finance

FF · 美元计价

$0.08616

≈ ￥0.568656

-2.97% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.08921

24H 最低

$0.08616

今日开盘

$0.0888

24H 成交量

$20.31万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.003795	$0.004175	$0.00378	$995.17万	$18.63亿	-5.22%
593	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.36万	$5,089.46万	-1.49%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
415	ROSEOasis Network	$0.00574	$0.00591	$0.00571	$25.38万	$3,929.24万	-1.54%
439	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.25万	$507.36万	-1.65%
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
361	BIOBIO Protocol	$0.02006	$0.02058	$0.01997	$31.81万	$3,329.32万	-1.72%
67	DASH达世币	$46.71	$48.72	$45.98	$336.24万	$6.20亿	1.59%
624	SECZBSECZB	$7.05	$7.56	$6.69	$7.64万	—	-5.75%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
683	NOKBNOKB	$7.68	$7.85	$7.59	$2.85万	—	-1.67%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
242	CFXConflux Network	$0.04267	$0.0444	$0.04232	$54.22万	$2.16亿	-2.67%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$368.32万	$31.45亿	0.46%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.29万	$1,114.60万	-3.93%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%