Ethereum

ETH · 美元计价

$2251.41

≈ ￥14859.31

-2.02% (-$46.32)

更新于 2026-11-03 16:40:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2297.73

24H 成交量

$4.48亿

流通市值

$2,755.09亿

24H 涨跌额

(-$46.32)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.003907	$0.004221	$0.003873	$841.67万	$18.22亿	-4.85%
579	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.77万	$5,213.55万	-3.37%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.90万	$3,938.41万	-4.53%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.80万	$498.82万	-2.00%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02023	$0.02145	$0.02023	$71.77万	$3,374.30万	-4.67%
104	DASHDash	$45.46	$48.35	$45.40	$224.21万	$5.98亿	-5.21%
438	SECZBSECZB	$7.27	$8.05	$7.20	$27.48万	—	-7.98%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.79万	—	-4.48%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
350	CFXConflux Network	$0.04511	$0.04646	$0.04482	$39.41万	$2.24亿	-1.98%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$326.02万	$34.10亿	-3.08%
533	SIGNSign	$0.00969	$0.01033	$0.00963	$17.68万	$1,199.05万	-4.53%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%