Civic

CVC · 美元计价

$0.02061

≈ ￥0.136026

-5.50% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02181

24H 成交量

$24.38万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003991	$0.004387	$0.00387	$1,513.59万	$18.05亿	-4.75%
401	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.68万	$4,784.42万	-6.55%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
312	ROSEOasis	$0.00574	$0.00623	$0.00555	$53.93万	$3,811.52万	-5.44%
542	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.37万	$485.81万	-3.60%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$3,164.08万	-4.55%
68	DASH达世币	$45.31	$50.00	$43.28	$657.11万	$5.66亿	-6.98%
506	SECZBSECZB	$7.28	$8.22	$6.94	$25.06万	—	-10.35%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
630	NOKBNOKB	$7.51	$8.27	$7.37	$12.94万	—	-8.86%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$81.31万	$2.10亿	-7.03%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.119	$1.20	$1.10	$811.86万	$31.63亿	-5.41%
590	SIGNSign	$0.00947	$0.01021	$0.00916	$16.49万	$1,116.94万	-5.30%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%