Nervos Network

CKB · 美元计价

$0.001041

≈ ￥0.0068706

-5.71% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.001107

24H 最低

$0.001036

今日开盘

$0.001104

24H 成交量

$23.74万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.003625	$0.00409	$0.003568	$1,028.23万	$18.63亿	-10.60%
602	TURBOTurbo	$0.000723	$0.00074	$0.00072	$7.97万	$5,089.46万	-2.03%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
409	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$22.42万	$3,929.24万	-2.22%
380	ALPINEALPINE Fan Token	$0.295	$0.305	$0.295	$25.23万	$507.36万	-3.28%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
371	BIOBIO Protocol	$0.01988	$0.02058	$0.01985	$26.52万	$3,329.32万	-2.69%
81	DASH达世币	$46.32	$48.72	$45.88	$216.72万	$6.20亿	-4.63%
626	SECZBSECZB	$7.06	$7.16	$6.70	$5.41万	—	2.77%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
677	NOKBNOKB	$7.69	$7.74	$7.63	$1.66万	—	-0.65%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
231	CFXConflux Network	$0.04248	$0.04411	$0.04232	$53.35万	$2.16亿	-3.70%
149	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
52	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$390.05万	$31.45亿	-1.72%
175	SIGNSign	$0.00982	$0.01002	$0.0083	$76.35万	$1,114.60万	4.92%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%