Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-10 15:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$745.21万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PUMPPump.fun	$0.00359	$0.003736	$0.003489	$1,035.70万	$16.58亿	2.11%
559	TURBOTurbo	$0.000707	$0.000733	$0.000686	$14.87万	$4,929.73万	2.02%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
346	ROSEOasis Network	$0.00534	$0.00565	$0.0052	$40.12万	$3,688.66万	1.91%
571	ALPINEALPINE Fan Token	$0.285	$0.295	$0.276	$14.16万	$481.94万	2.89%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
121	BIOBIO Protocol	$0.02001	$0.021	$0.01867	$178.70万	$3,273.81万	6.44%
82	DASH达世币	$45.78	$48.14	$45.40	$346.22万	$6.07亿	-1.21%
457	SECZBSECZB	$7.94	$8.14	$6.77	$25.36万	—	15.24%
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
661	NOKBNOKB	$8.18	$8.28	$7.55	$5.83万	—	7.77%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
288	CFXConflux Network	$0.04145	$0.04268	$0.04018	$53.41万	$2.05亿	2.83%
194	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.092	$1.12	$0.992	$1,522.77万	$29.67亿	8.77%
93	SIGNSign	$0.009	$0.01005	$0.00799	$281.02万	$1,112.39万	12.64%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%