Axie Infinity

AXS · 美元计价

$0.834

≈ ￥5.5044

-3.58% (-$0.03)

更新于 2026-11-07 22:50:01

24H 最高

$0.868

24H 最低

$0.826

今日开盘

$0.865

24H 成交量

$41.24万

流通市值

$1.52亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PUMPPump.fun	$0.003779	$0.00417	$0.00374	$936.52万	$18.63亿	-8.90%
603	TURBOTurbo	$0.000727	$0.000744	$0.000722	$8.64万	$5,089.46万	-2.02%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
407	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.32万	$3,929.24万	-3.05%
413	ALPINEALPINE Fan Token	$0.298	$0.306	$0.296	$23.90万	$507.36万	-2.30%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%
74	DASH达世币	$46.66	$48.72	$46.39	$271.04万	$6.20亿	-3.75%
623	SECZBSECZB	$7.04	$7.37	$6.69	$6.74万	—	-4.09%
467	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.21万	—	-1.16%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
154	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$347.89万	$31.45亿	-0.54%
400	SIGNSign	$0.00855	$0.00952	$0.00855	$24.83万	$1,114.60万	-10.00%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%