APPB

APPB · 美元计价

$389.76

≈ ￥2572.42

0.49% ($1.91)

更新于 2026-11-08 20:10:02

24H 最高

$390.11

24H 最低

$382.60

今日开盘

$387.85

24H 成交量

$5.37万

流通市值

—

24H 涨跌额

($1.91)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	PUMPPump.fun	$0.003676	$0.003818	$0.003568	$1,185.18万	$16.67亿	-3.31%
477	TURBOTurbo	$0.000718	$0.00073	$0.000711	$13.59万	$4,907.05万	-1.24%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
424	ROSEOasis Network	$0.00555	$0.00576	$0.00551	$17.71万	$3,780.93万	-2.80%
359	ALPINEALPINE Fan Token	$0.29	$0.302	$0.288	$25.65万	$487.43万	-3.65%
554	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
186	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
432	BIOBIO Protocol	$0.01956	$0.02016	$0.01945	$16.95万	$3,209.21万	-2.49%
76	DASH达世币	$47.03	$47.84	$45.72	$195.54万	$6.04亿	0.36%
620	SECZBSECZB	$7.06	$7.08	$7.00	$3.41万	—	0.14%
408	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
686	NOKBNOKB	$7.7	$7.71	$7.65	$3,534.21	—	0.39%
219	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
158	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	CFXConflux Network	$0.04189	$0.04285	$0.0415	$32.83万	$2.05亿	-1.39%
136	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
39	GRAMGram (prev. Toncoin)	$1.07	$1.11	$1.05	$514.09万	$30.17亿	-2.46%
48	SIGNSign	$0.00864	$0.01111	$0.0083	$430.24万	$1,137.15万	-4.53%
216	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%