Cardano

ADA · 美元计价

$0.1872

≈ ￥1.2355

-2.30% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1916

24H 成交量

$1,146.89万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.003992	$0.004221	$0.003873	$860.94万	$18.22亿	-2.80%
582	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.51万	$5,213.55万	-2.72%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
317	ROSEOasis Network	$0.00574	$0.00602	$0.00567	$43.61万	$3,938.41万	-3.69%
494	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.41万	$498.82万	-1.00%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
219	BIOBIO Protocol	$0.02039	$0.02145	$0.02023	$71.90万	$3,374.30万	-4.00%
103	DASHDash	$45.73	$48.35	$45.40	$223.70万	$5.98亿	-4.55%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.26万	—	-8.32%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	NOKBNOKB	$8.4	$8.91	$8.24	$26.88万	—	-3.67%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
347	CFXConflux Network	$0.04533	$0.04646	$0.04482	$39.70万	$2.24亿	-1.63%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.54万	$34.10亿	-3.66%
530	SIGNSign	$0.00979	$0.01033	$0.00963	$17.68万	$1,199.05万	-3.17%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%