1INCH

1INCH · 美元计价

$0.0841

≈ ￥0.55506

2.94% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.0848

24H 最低

$0.0786

今日开盘

$0.0817

24H 成交量

$24.78万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004238	$0.00456	$0.0041	$2,322.88万	$19.87亿	-3.51%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.86万	$5,313.13万	-0.77%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
266	ROSEOasis	$0.00614	$0.00623	$0.00559	$61.36万	$4,076.44万	4.42%
472	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.63万	$517.09万	0.33%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
281	BIOBio Protocol	$0.02102	$0.02186	$0.01979	$58.02万	$3,436.08万	1.69%
75	DASH达世币	$48.65	$49.28	$44.06	$548.02万	$6.29亿	4.80%
488	SECZBSECZB	$8.14	$8.45	$7.42	$24.48万	—	2.52%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-3.95%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
289	CFXConflux	$0.04677	$0.04809	$0.04488	$56.33万	$2.31亿	0.80%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.185	$1.21	$1.14	$516.90万	$33.70亿	0.59%
637	SIGNSign	$0.01009	$0.01029	$0.00954	$10.82万	$1,212.75万	0.90%
300	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%