1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000902

≈ ￥0.00005953

-2.59% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.00000937

24H 最低

$0.00000893

今日开盘

$0.00000926

24H 成交量

$22.09万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.004072	$0.004221	$0.003873	$896.26万	$18.22亿	-0.37%
589	TURBOTurbo	$0.000755	$0.000779	$0.000743	$13.12万	$5,213.55万	-2.33%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
328	ROSEOasis Network	$0.00577	$0.00602	$0.00567	$41.56万	$3,938.41万	-2.86%
492	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.62万	$498.82万	1.01%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
229	BIOBIO Protocol	$0.02051	$0.02145	$0.02023	$67.60万	$3,374.30万	-2.57%
103	DASHDash	$45.8	$48.35	$45.40	$225.94万	$5.98亿	-4.18%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.79万	—	-7.52%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
433	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-2.76%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
340	CFXConflux Network	$0.04549	$0.04646	$0.04482	$40.05万	$2.24亿	-1.07%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.16	$349.02万	$34.10亿	-3.43%
543	SIGNSign	$0.00979	$0.01033	$0.00963	$16.94万	$1,199.05万	-2.78%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%